You last visited June 18, 2013, 3:55 am All times shown are
Eastern Time (GMT-5:00) | Dow Stock Money Numbers Real TimeNYC United States Member #119040 November 13, 2011 639 Posts Offline | | Posted: May 31, 2012, 10:02 am - IP Logged | |
Catch the numbers with real-time stock trades. ONLY looking at the numbers here & not so much the companies. Good Luck players! | | |
NYC United States Member #119040 November 13, 2011 639 Posts Offline | | Posted: May 31, 2012, 10:13 am - IP Logged | |
Hope you see your FAVs. U.S. Stocks » | Gainers | Price | % Change |
|---|
| FTRFrontier Communica... | 3.65 | +1.96% | | FRXForest Laboratorie... | 34.55 | +2.64% | | GASAGL Resources Inc | 37.47 | +1.24% | | CMSCMS Energy Corp | 23.24 | +1.18% | | DPSDr Pepper Snapple ... | 41.49 | +0.97% |
| Losers | Price | % Change |
|---|
| JOYJoy Global Inc | 53.85 | -8.54% | | FFIVF5 Networks Inc | 102.38 | -4.80% | | KSSKohl's Corp | 46.59 | -4.57% | | CLFCliffs Natural Res... | 48.93 | -3.84% | | JWNNordstrom Inc | 48.59 | -3.36% |
Data as of 9:40:59am ET Currencies » | Price | $ Change |
|---|
| Canada Dollar | $0.9717 | -0.0486% | | United Kingdom Pound | $1.5490 | -0.0323% | | European Euro | $1.2396 | -0.2158% | | Japan Yen | ¥78.5850 | -0.6699% |
Data as of 9:33am ET Commodities » | Price | % Change |
|---|
| Light Crude | 87.72 | -0.11% | | Natural Gas | 2.40 | -0.95% | | Gold | 1,566.80 | +0.22% | | Corn | 5.60 | +0.27% |
Data as of 9:25:55am ET Bonds & Interest Rates » | Yield Today | Previous Yield |
|---|
| 3 Month Treasury | 0.07% | 0.06% | | 10 Year Treasury | 1.60% | 1.62% | | 30 Year Treasury | 2.68% | 2.72% | | 3 Month Libor | 0.47% | 0.47% |
Data as of 9:40:54am ET Mutual Funds » | Total Net Assets | % Change |
|---|
| PTTRX PIMCO Total Re... | $155.9B | +0.36% | | VTSMX Vanguard Total... | $70.2B | -1.50% | | VINIX Vanguard Insti... | $66.9B | -1.41% | | FCNTX Fidelity Contr... | $60.6B | -1.13% | | AGTHX American Funds... | $58.0B | -1.57% |
Data as of May 30 | | |
NYC United States Member #119040 November 13, 2011 639 Posts Offline | | Posted: May 31, 2012, 7:28 pm - IP Logged | |
End of day results. The zeros caught my eye. | | |
NYC United States Member #119040 November 13, 2011 639 Posts Offline | | Posted: June 1, 2012, 9:11 am - IP Logged | |
June 1st opening numbers.... Some just may pop-up  quickly all over the map! Lots of pairs to choose from. U.S. Stocks » | Gainers | Price | % Change |
|---|
| FRXForest Laboratorie... | 35.00 | +3.98% | | STISunTrust Banks Inc... | 22.92 | +3.38% | | IGTInternational Game... | 14.30 | +3.25% | | CHKChesapeake Energy ... | 16.90 | +2.80% | | TJXTJX Companies Inc | 42.46 | +2.73% |
| Losers | Price | % Change |
|---|
| KSSKohl's Corp | 45.82 | -6.15% | | CLFCliffs Natural Res... | 47.78 | -6.09% | | JWNNordstrom Inc | 47.37 | -5.79% | | XUnited States Stee... | 20.30 | -5.14% | | JOYJoy Global Inc | 55.86 | -5.12% |
Data as of May 31 Currencies » | Price | $ Change |
|---|
| Canada Dollar | $0.9588 | +0.9992% | | United Kingdom Pound | $1.5315 | +0.5351% | | European Euro | $1.2331 | +0.2209% | | Japan Yen | ¥77.7350 | -0.8039% |
Data as of 8:35am ET Commodities » | Price | % Change |
|---|
| Light Crude | 84.09 | -2.82% | | Natural Gas | 2.35 | -2.89% | | Gold | 1,552.90 | -0.72% | | Corn | 5.55 | -0.89% |
Data as of 8:26:39am ET Bonds & Interest Rates » | Yield Today | Previous Yield |
|---|
| 3 Month Treasury | 0.06% | 0.06% | | 10 Year Treasury | 1.45% | 1.58% | | 30 Year Treasury | 2.52% | 2.67% | | 3 Month Libor | 0.47% | 0.47% |
Data as of 8:41:35am ET Mutual Funds » | Total Net Assets | % Change |
|---|
| PTTRX PIMCO Total Re... | $155.9B | +0.18% | | VTSMX Vanguard Total... | $70.2B | -0.24% | | VINIX Vanguard Insti... | $66.9B | -0.22% | | FCNTX Fidelity Contr... | $60.6B | -0.19% | | AGTHX American Funds... | $58.0B | -0.23% |
Data as of May 31 Exchange Traded Funds » | Price | % Change |
|---|
| SPY SPDR S&P 500 | 131.49 -0.20% | | GLD SPDR Gold Shares | 151.62 -0.19% | | VWO Vanguard MSCI Emer... | 38.02 +0.32% | | EEM iShares MSCI Emerg... | 37.70 +0.43% | | EFA iShares MSCI EAFE ... | 47.76 +0.42% |
Data as of May 31 | | |
How easy can it get? United States Member #77509 July 10, 2009 5332 Posts Offline | | Posted: June 2, 2012, 2:26 am - IP Logged | |
End of day results. The zeros caught my eye. 8♦K♠ “Love the life you live. Live the life you love.” ~ Bob Marley | | |
NYC United States Member #119040 November 13, 2011 639 Posts Offline | | Posted: June 2, 2012, 6:26 am - IP Logged | |
Friday closing numbers.. Some doubles, few triples &, quads .. Key numbers to watch for 7 days .... U.S. Stocks » | Gainers | Price | % Change |
|---|
| OKEONEOK Inc | 79.80 | +92.31% | | NEMNewmont Mining Cor... | 50.30 | + 6.66% | | DUKDuke Energy Corp | 22.35 | + 1.68% | | TSOTesoro Corp | 22.49 | + 1.67% | | PGNProgress Energy In... | 55.50 | + 1.24% |
| Losers | Price | % Change |
|---|
| PHMPulteGroup Inc | 8.26 | -11.75% | | PXDPioneer Natural Re... | 88.30 | - 8.69% | | LENLennar Corp | 25.02 | - 8.32% | | DHIDR Horton Inc | 15.22 | - 8.31% | | YUMYum! Brands Inc | 64.70 | - 8.04% |
Data as of Jun 1 Currencies » | Price | $ Change |
|---|
| Canada Dollar | $ 0.9605 | +0.6971% | | United Kingdom Pound | $ 1.5365 | +0.2799% | | European Euro | $ 1.2430 | - 0.5863% | | Japan Yen | ¥77.9650 | - 0.5104% |
Data as of Jun 1 Commodities » | Price | % Change |
|---|
| Light Crude | 83.23 | -7.40% | | Natural Gas | 2.33 | -3.96% | | Gold | 1,622.10 | +3.74% | | Corn | 5.52 | -0.54% |
Data as of Jun 1 Bonds & Interest Rates » | Yield Today | Previous Yield |
|---|
| 3 Month Treasury | 0.06% | 0.06% | | 10 Year Treasury | 1.47% | 1.58% | | 30 Year Treasury | 2.54% | 2.67% | | 3 Month Libor | 0.47% | 0.47% |
Data as of Jun 1 Mutual Funds » | Total Net Assets | % Change |
|---|
| PTTRX PIMCO Total Re... | $155.9B | +0.18% | | VTSMX Vanguard Total... | $70.2B | -0.24% | | VINIX Vanguard Insti... | $66.9B | -0.22% | | FCNTX Fidelity Contr... | $60.6B | -0.19% | | AGTHX American Funds... | $58.0B | -0.23% |
Data as of May 31 Exchange Traded Funds » | Price | % Change |
|---|
| SPY SPDR S&P 500 | 128.16 | -2.52% | | GLD SPDR Gold Shares | 157.50 | +3.88% | | VWO Vanguard MSCI Emer... | 3.08 | -2.47% | | EEM iShares MSCI Emerg... | 36.69 | -2.68% | | EFA iShares MSCI EAFE ... | 46.55 | -2.53% |
Data as of Jun 1 | | |
If That # Looks Good, Play It!!! United States Member #74414 April 28, 2009 1433 Posts Offline | | Posted: June 3, 2012, 12:29 am - IP Logged | |
June 1st opening numbers.... Some just may pop-up quickly all over the map! Lots of pairs to choose from. U.S. Stocks » | Gainers | Price | % Change |
|---|
| FRXForest Laboratorie... | 35.00 | +3.98% | | STISunTrust Banks Inc... | 22.92 | +3.38% | | IGTInternational Game... | 14.30 | +3.25% | | CHKChesapeake Energy ... | 16.90 | +2.80% | | TJXTJX Companies Inc | 42.46 | +2.73% |
| Losers | Price | % Change |
|---|
| KSSKohl's Corp | 45.82 | -6.15% | | CLFCliffs Natural Res... | 47.78 | -6.09% | | JWNNordstrom Inc | 47.37 | -5.79% | | XUnited States Stee... | 20.30 | -5.14% | | JOYJoy Global Inc | 55.86 | -5.12% |
Data as of May 31 Currencies » | Price | $ Change |
|---|
| Canada Dollar | $0.9588 | +0.9992% | | United Kingdom Pound | $1.5315 | +0.5351% | | European Euro | $1.2331 | +0.2209% | | Japan Yen | ¥77.7350 | -0.8039% |
Data as of 8:35am ET Commodities » | Price | % Change |
|---|
| Light Crude | 84.09 | -2.82% | | Natural Gas | 2.35 | -2.89% | | Gold | 1,552.90 | -0.72% | | Corn | 5.55 | -0.89% |
Data as of 8:26:39am ET Bonds & Interest Rates » | Yield Today | Previous Yield |
|---|
| 3 Month Treasury | 0.06% | 0.06% | | 10 Year Treasury | 1.45% | 1.58% | | 30 Year Treasury | 2.52% | 2.67% | | 3 Month Libor | 0.47% | 0.47% |
Data as of 8:41:35am ET Mutual Funds » | Total Net Assets | % Change |
|---|
| PTTRX PIMCO Total Re... | $155.9B | +0.18% | | VTSMX Vanguard Total... | $70.2B | -0.24% | | VINIX Vanguard Insti... | $66.9B | -0.22% | | FCNTX Fidelity Contr... | $60.6B | -0.19% | | AGTHX American Funds... | $58.0B | -0.23% |
Data as of May 31 Exchange Traded Funds » | Price | % Change |
|---|
| SPY SPDR S&P 500 | 131.49 -0.20% | | GLD SPDR Gold Shares | 151.62 -0.19% | | VWO Vanguard MSCI Emer... | 38.02 +0.32% | | EEM iShares MSCI Emerg... | 37.70 +0.43% | | EFA iShares MSCI EAFE ... | 47.76 +0.42% |
Data as of May 31 Great Call Mjoyg1123, | Currencies: Japan Yen | ¥77.7350 | -0.8039% |
PA 6/2/12 Mid 839 Str8 & Bx
Commodities: Corn | 5.55 | -0.89% |
PA 6/2/12 Eve 555 PA 6/2/12 Mid 3401 Bx hit
PA 6/2/12 Eve 2135 Bx hit
This Was A PA Kinda Day, Awesome!!! You Got Skills!!!
| | |
NYC United States Member #119040 November 13, 2011 639 Posts Offline | | Posted: June 4, 2012, 4:08 pm - IP Logged | |
Monday June 4th.. Latest numbers as of right now. . U.S. Stocks » | Gainers | Price | % Change |
|---|
| CHKChesapeake Energy ... | 16.51 | +5.97% | | BTUPeabody Energy Cor... | 23.77 | +3.62% | | BIIBBiogen Idec Inc | 130.38 | +2.88% | | NFLXNetflix Inc | 64.60 | +2.62% | | APOLApollo Group Inc | 32.33 | +2.31% |
| Losers | Price | % Change |
|---|
| PHMPulteGroup Inc | 7.71 | -6.66% | | RFRegions Financial ... | 5.55 | -5.70% | | FHNFirst Horizon Nati... | 7.59 | -5.78% | | LENLennar Corp | 23.74 | -5.12% | | DHIDR Horton Inc | 14.47 | -4.87% |
Data as of 3:47:00pm ET Currencies » | Price | $ Change |
|---|
| Canada Dollar | $0.9609 | +0.0481% | | United Kingdom Pound | $1.5388 | -0.1625% | | European Euro | $1.2496 | -0.4997% | | Japan Yen | ¥78.3750 | +0.5259% |
Data as of 3:39pm ET Commodities » | Price | % Change |
|---|
| Light Crude | 84.19 | +0.25% | | Natural Gas | 2.42 | +0.04% | | Gold | 1,621.40 | +0.46% | | Corn | 5.68 | +2.99% |
Data as of 3:31:45pm ET Bonds & Interest Rates » | Yield Today | Previous Yield |
|---|
| 3 Month Treasury | 0.06% | 0.06% | | 10 Year Treasury | 1.53% | 1.47% | | 30 Year Treasury | 2.57% | 2.54% | | 3 Month Libor | 0.47% | 0.47% |
Data as of 2:59pm ET Mutual Funds » | Total Net Assets | % Change |
|---|
| PTTRX PIMCO Total Re... | $155.9B | +0.27% | | VTSMX Vanguard Total... | $70.2B | -2.59% | | VINIX Vanguard Insti... | $66.9B | -2.47% | | FCNTX Fidelity Contr... | $60.6B | -2.64% | | AGTHX American Funds... | $58.0B | -2.55% |
Data as of Jun 1 Exchange Traded Funds » | Price | % Change |
|---|
| SPY SPDR S&P 500 | 128.37 | +0.16% | | GLD SPDR Gold Shares | 157.30 | -0.13% | | VWO Vanguard MSCI Emer... | 37.22 | +0.38% | | EEM iShares MSCI Emerg... | 36.86 | +0.48% | | EFA iShares MSCI EAFE ... | 46.96 | +0.88% |
Data as of 3:58pm ET | | |
NYC United States Member #119040 November 13, 2011 639 Posts Offline | | Posted: June 8, 2012, 4:27 pm - IP Logged | |
Friday June 8th Closing Numbers Good Luck ....  Data as of 4:22:08pm ET Friday’s Close: - Dow +93.24
12,554.20 +0.75% - Nasdaq +27.40
2,858.42 +0.97% - S&P +10.67
1,325.66 +0.81%
GOOG
Google Inc | 580.45 Close | +0.38% Today | AAPL
Apple Inc | 580.32 Close | +1.50% Today | GE
General Electric Co | 19.20 Close | +1.05% Today | F
Ford Motor Co | 10.66 Close | +1.04% Today | C
Citigroup Inc | 27.77 Close | +3.20% Today |
U.S. Stocks » | Gainers | Price | % Change |
|---|
| SSprint Nextel Corp... | 2.98 | +8.76% | | EXPEExpedia Inc | 47.85 | +3.95% | | MASMasco Corp | 13.50 | +3.93% | | SHLDSears Holdings Cor... | 52.28 | +3.79% | | MUMicron Technology ... | 5.88 | +3.70% |
| Losers | Price | % Change |
|---|
| EXCExelon Corp | 37.41 | -3.93% | | XUnited States Stee... | 19.13 | -3.82% | | YUMYum! Brands Inc | 64.59 | -3.26% | | NTAPNetApp Inc | 30.33 | -3.13% | | ATIAllegheny Technolo... | 30.30 | -2.95% |
Data as of 4:07:36pm ET Currencies » | Price | $ Change |
|---|
| Canada Dollar | $0.9735 | -0.0681% | | United Kingdom Pound | $1.5468 | +0.4293% | | European Euro | $1.2501 | +0.4883% | | Japan Yen | ¥79.3450 | -0.4017% |
Data as of 3:58pm ET Commodities » | Price | % Change |
|---|
| Light Crude | 84.36 | +0.31% | | Natural Gas | 2.30 | +0.04% | | Gold | 1,592.60 | +0.08% | | Corn | 5.98 | +0.67% |
Data as of 3:53:15pm ET Bonds & Interest Rates » | Yield
Today | Previous
Yield |
|---|
| 3 Month Treasury | 0.08% | 0.08% | | 10 Year Treasury | 1.64% | 1.65% | | 30 Year Treasury | 2.76% | 2.76% | | 3 Month Libor | 0.47% | 0.47% |
Data as of 2:59pm ET Mutual Funds » | Total
Net Assets | % Change |
|---|
| PTTRX PIMCO Total Re... | $157.5B | -0.18% | | VTSMX Vanguard Total... | $67.3B | +2.33% | | VINIX Vanguard Insti... | $62.5B | +2.33% | | AGTHX American Funds... | $58.0B | +2.23% | | CAIBX American Funds... | $57.3B | +1.38% |
Data as of Jun 7 Exchange Traded Funds » | Price | % Change |
|---|
| SPY SPDR S&P 500 | 133.10 | +0.80% | | GLD SPDR Gold Shares | 154.73 | +0.15% | | VWO Vanguard MSCI Emer... | 38.27 | -0.83% | | EFA iShares MSCI EAFE ... | 48.51 | -0.33% | | EEM iShares MSCI Emerg... | 37.93 | -0.86% |
Data as of 4:00pm ET | | |
NYC United States Member #119040 November 13, 2011 639 Posts Offline | | Posted: June 15, 2012, 9:07 pm - IP Logged | |
June 15th Closing Numbers Good for 7 days.. Data as of 5:16pm ET Friday’s Close: - Dow +115.26
12,767.17 +0.91% - Nasdaq +36.47
2,872.80 +1.29% - S&P +13.74
1,342.84 +1.03%
Jun 15 7:11pm:U.S. stocks closed the day higher as investors grew more optimistic ahead of the crucial Greek elections this Sunday. More U.S. Stocks » | Gainers | Price | % Change |
|---|
| WPXWPX Energy Inc | 14.79 | +5.87% | | FTRFrontier Communica... | 3.93 | +5.65% | | EXPEExpedia Inc | 50.05 | +5.30% | | FOSLFossil Inc | 75.49 | +5.30% | | SAISAIC Inc | 12.24 | +5.06% |
| Losers | Price | % Change |
|---|
| LUVSouthwest Airlines... | 8.93 | -2.93% | | COLRockwell Collins I... | 49.07 | -2.00% | | IGTInternational Game... | 14.88 | -1.59% | | DNBDun & Bradstreet C... | 67.39 | -1.32% | | THCTenet Healthcare C... | 4.61 | -1.28% |
Data as of 4:04pm ET Currencies » | Price | $ Change |
|---|
| Canada Dollar | $0.9789 | -0.1857% | | United Kingdom Pound | $1.5716 | -1.0089% | | European Euro | $1.2642 | -0.0775% | | Japan Yen | ¥78.6450 | -0.9446% |
Data as of 5:55pm ET Commodities » | Price | % Change |
|---|
| Light Crude | 84.03 | +0.14% | | Natural Gas | 2.47 | -1.12% | | Gold | 1,628.10 | +0.52% | | Corn | 5.06 | -1.94% |
Data as of 2:32pm ET Bonds & Interest Rates » | Yield Today | Previous Yield |
|---|
| 3 Month Treasury | 0.08% | 0.10% | | 10 Year Treasury | 1.59% | 1.61% | | 30 Year Treasury | 2.69% | 2.71% | | 3 Month Libor | 0.47% | 0.47% |
Data as of 3:00pm ET Mutual Funds » | Total Net Assets | % Change |
|---|
| PTTRX PIMCO Total Re... | $157.5B | -0.09% | | VTSMX Vanguard Total... | $67.3B | +1.07% | | VINIX Vanguard Insti... | $62.5B | +1.08% | | FCNTX Fidelity Contr... | $56.8B | +0.75% | | CAIBX American Funds... | $54.8B | +0.64% |
Data as of Jun 14 Exchange Traded Funds » | Price | % Change |
|---|
| SPY SPDR S&P 500 | 134.14 | +0.50% | | GLD SPDR Gold Shares | 157.84 | +0.06% | | VWO Vanguard MSCI Emer... | 39.24 | +1.59% | | EFA iShares MSCI EAFE ... | 49.50 | +1.40% | | EEM iShares MSCI Emerg... | 38.99 | +1.84% |
Data as of 4:00pm ET | | |
How easy can it get? United States Member #77509 July 10, 2009 5332 Posts Offline | | Posted: June 16, 2012, 2:23 pm - IP Logged | |
Thanks, MJoyg1123  , for posting Friday's DJ closing numbers! Many say that these numbers set the tone for the coming week!  Good luck, everyone!  8♦K♠ “Love the life you live. Live the life you love.” ~ Bob Marley | | |
NYC United States Member #119040 November 13, 2011 639 Posts Offline | | Posted: June 22, 2012, 8:46 pm - IP Logged | |
Closing numbers for Friday, June 22nd some eye catching... 2's , 3's , 4's, and 5's. Just noticed - NY Straight tonight 3598  Congrats to all winners! Data as of 5:30pm ET Friday’s Close: - Dow +67.21
12,640.78 +0.53% - Nasdaq +33.33
2,892.42 +1.17% - S&P +9.51
1,335.02 +0.72%
Jun 22 4:31pm:U.S. stocks bounced back Friday, one day after fears of slow growth and bank downgrades sent them spiraling downward. More U.S. Stocks » | Gainers | Price | % Change |
|---|
| FSLRFirst Solar Inc | 15.81 | +8.73% | | TRIPTripAdvisor Inc | 45.51 | +5.81% | | SWNSouthwestern Energ... | 29.02 | +5.76% | | LIFELife Technologies ... | 44.46 | +5.28% | | VVisa Inc | 124.95 | +4.58% |
| Losers | Price | % Change |
|---|
| RRyder System Inc | 35.44 | -13.03% | | MMacy's Inc | 33.78 | - 3.26% | | CCLCarnival Corp | 33.66 | - 2.66% | | MASMasco Corp | 12.76 | - 2.52% | | WHRWhirlpool Corp | 56.73 | - 2.46% |
Data as of 4:04pm ET Currencies » | Price | $ Change |
|---|
| Canada Dollar | $0.9761 | -0.3598% | | United Kingdom Pound | $1.5590 | +0.0818% | | European Euro | $1.2572 | -0.1869% | | Japan Yen | ¥80.4150 | +0.2618% |
Data as of 5:55pm ET Commodities » | Price | % Change |
|---|
| Light Crude | 79.76 | +1.99% | | Natural Gas | 2.62 | +1.67% | | Gold | 1,566.90 | +0.09% | | Corn | 5.54 | +0.73% |
Data as of 2:31pm ET Bonds & Interest Rates » | Yield
Today | Previous
Yield |
|---|
| 3 Month Treasury | 0.08% | 0.08% | | 10 Year Treasury | 1.67% | 1.62% | | 30 Year Treasury | 2.76% | 2.69% | | 3 Month Libor | 0.47% | 0.47% |
Data as of 2:59pm ET Mutual Funds » | Total
Net Assets | % Change |
|---|
| PTTRX PIMCO Total Re... | $157.5 B | +0.09% | | VTSMX Vanguard Total... | $67.3 B | -2.30% | | VINIX Vanguard Insti... | $62.5 B | -2.21% | | FCNTX Fidelity Contr... | $56.8 B | -2.30% | | CAIBX American Funds... | $54.8 B | -1.24% |
Data as of Jun 21 Exchange Traded Funds » | Price | % Change |
|---|
| SPY SPDR S&P 500 | 133.46 | +0.77% | | GLD SPDR Gold Shares | 152.64 | +0.41% | | VWO Vanguard MSCI Emer... | 38.63 | +0.40% | | EFA iShares MSCI EAFE ... | 48.44 | +0.86% | | EEM iShares MSCI Emerg... | 37.79 | +0.32% |
Data as of 4:00pm ET | | |
NYC United States Member #119040 November 13, 2011 639 Posts Offline | | Posted: June 29, 2012, 6:30 pm - IP Logged | |
June 29th. .. Stocks end first half of 2012 with a bang!
Data as of 5:18pm ET Friday’s Close: - Dow +277.83
12,880.09 +2.20% - Nasdaq +85.56
2,935.05 +3.00% - S&P +33.12
1,362.16 +2.49%
Jun 29 4:40pm:U.S. stocks soared Friday, and all three indexes closed out the first half of 2012 up more than 5%. The Nasdaq has etched double-digit gains. More U.S. Stocks » | Gainers | Price | % Change |
|---|
| STZConstellation Bran... | 27.06 | +24.36% | | ANFAbercrombie & Fitc... | 34.14 | +8.38% | | EMCEMC Corp | 25.63 | +8.10% | | FOSLFossil Inc | 76.51 | +7.53% | | CTXSCitrix Systems Inc... | 83.94 | +7.45% |
| Losers | Price | % Change |
|---|
| NKENike Inc | 87.78 | -9.40% | | MJNMead Johnson Nutri... | 80.51 | -6.00% | | FFord Motor Co | 9.59 | -4.96% | | WLPWellPoint Inc | 63.79 | -3.20% | | AETAetna Inc | 38.77 | -2.71% |
Data as of 4:05pm ET Currencies » | Price | $ Change |
|---|
| Canada Dollar | $0.9831 | -1.6163% | | United Kingdom Pound | $1.5706 | -1.2350% | | European Euro | $1.2665 | -1.7564% | | Japan Yen | ¥79.7950 | +0.4658% |
Data as of 5:50pm ET Commodities » | Price | % Change |
|---|
| Light Crude | 84.96 | +9.36% | | Natural Gas | 2.82 | +3.75% | | Gold | 1,604.20 | +3.47% | | Corn | 6.35 | +0.40% |
Data as of 2:29pm ET Bonds & Interest Rates » | Yield
Today | Previous
Yield |
|---|
| 3 Month Treasury | 0.08% | 0.08% | | 10 Year Treasury | 1.66% | 1.58% | | 30 Year Treasury | 2.76% | 2.67% | | 3 Month Libor | 0.46% | 0.46% |
Data as of 2:59pm ET Mutual Funds » | Total
Net Assets | % Change |
|---|
| PTTRX PIMCO Total Re... | $157.5B | +0.09% | | VTSMX Vanguard Total... | $67.3B | -0.18% | | VINIX Vanguard Insti... | $62.5B | -0.72% | | FCNTX Fidelity Contr... | $56.8B | -0.82% | | CAIBX American Funds... | $54.8B | -0.08% |
Data as of Jun 28 Exchange Traded Funds » | Price | % Change |
|---|
| SPY SPDR S&P 500 | 136.10 | +2.50% | | GLD SPDR Gold Shares | 155.19 | +2.74% | | VWO Vanguard MSCI Emer... | 39.93 | +4.20% | | EFA iShares MSCI EAFE ... | 49.96 | +3.61% | | EEM iShares MSCI Emerg... | 39.14 | +4.44% |
Data as of 4:00pm ET | | |
NYC United States Member #119040 November 13, 2011 639 Posts Offline | | Posted: July 7, 2012, 9:08 am - IP Logged | |
July 6th, Closing Bell
Data as of Jul 6 Friday’s Close: - Dow -124.2
12,772.47 -0.96% - Nasdaq -38.79
2,937.33 -1.30% - S&P -12.9
1,354.68 -0.94%
Jul 06 4:32pm:A weaker-than-expected jobs report dominated investors' attention Friday, pushing all three major U.S. stock indexes down more than 1%. More U.S. Stocks » | Gainers | Price | % Change |
|---|
| RRDR.R. Donnelley & S... | 12.66 | +5.85% | | WPXWPX Energy Inc | 15.64 | +2.36% | | CHKChesapeake Energy ... | 20.04 | +2.04% | | FDOFamily Dollar Stor... | 69.58 | +1.98% | | APOLApollo Group Inc | 36.57 | +1.70% |
| Losers | Price | % Change |
|---|
| TDCTeradata Corp | 65.01 | -10.48% | | CTXSCitrix Systems Inc... | 77.46 | -7.54% | | FFIVF5 Networks Inc | 94.37 | -6.97% | | ADSKAutodesk Inc | 32.31 | -6.75% | | RHTRed Hat Inc | 52.94 | -6.58% |
Data as of Jul 6 Currencies » | Price | $ Change |
|---|
| Canada Dollar | $0.9808 | +0.5027% | | United Kingdom Pound | $1.5493 | +0.2124% | | European Euro | $1.2291 | +0.8309% | | Japan Yen | ¥79.6500 | -0.3191% |
Data as of Jul 6 Commodities » | Price | % Change |
|---|
| Light Crude | 84.45 | -3.18% | | Natural Gas | 2.78 | -0.34% | | Gold | 1,578.90 | -1.69% | | Corn | 6.93 | -2.26% |
Data as of Jul 6 Bonds & Interest Rates » | Yield
Today | Previous
Yield |
|---|
| 3 Month Treasury | 0.07% | 0.08% | | 10 Year Treasury | 1.54% | 1.60% | | 30 Year Treasury | 2.66% | 2.72% | | 3 Month Libor | 0.46% | 0.46% |
Data as of Jul 6 Mutual Funds » | Total
Net Assets | % Change |
|---|
| PTTRX PIMCO Total Re... | $159.2B | +0.18% | | VTSMX Vanguard Total... | $70.5B | -0.41% | | VINIX Vanguard Insti... | $64.7B | -0.47% | | FCNTX Fidelity Contr... | $57.9B | +0.12% | | VFIAX Vanguard 500 I... | $56.3B | -0.47% |
Data as of Jul 5 Exchange Traded Funds » | Price | % Change |
|---|
| SPY SPDR S&P 500 | 135.49 | -0.95% | | GLD SPDR Gold Shares | 153.71 | -1.27% | | VWO Vanguard MSCI Emer... | 39.62 | -1.81% | | EFA iShares MSCI EAFE ... | 49.44 | -0.94% | | EEM iShares MSCI Emerg... | 38.77 | -1.82% |
Data as of Jul 6 | | |
NYC United States Member #119040 November 13, 2011 639 Posts Offline | | Posted: July 14, 2012, 7:59 am - IP Logged | |
Friday the 13th Closing Bell.. Data as of Jul 13 Friday’s Close: - Dow +203.82
12,777.09 +1.62% - Nasdaq +42.28
2,908.47 +1.48% - S&P +22.02
1,356.78 +1.65%
Jul 13 4:55pm:U.S. stocks rallied Friday, with the Dow and S&P 500 breaking a six-day losing streak, as JPMorgan Chase reported stronger-than-expected second-quarter earnings despite a trading loss of $5.8 billion so far this year. More U.S. Stocks » | Gainers | Price | % Change |
|---|
| JPMJPMorgan Chase and... | 36.07 | +5.96% | | PSXPhillips 66 | 34.94 | +5.85% | | ANFAbercrombie & Fitc... | 35.48 | +5.78% | | THCTenet Healthcare C... | 5.14 | +5.76% | | CCitigroup Inc | 26.65 | +5.42% |
| Losers | Price | % Change |
|---|
| LXKLexmark Internatio... | 20.36 | -16.25% | | FFIVF5 Networks Inc | 91.38 | -2.24% | | HPQHewlett-Packard Co... | 18.98 | -1.91% | | DFDean Foods Co | 14.52 | -1.76% | | XRXXerox Corp | 7.27 | -1.76% |
Data as of Jul 13 Currencies » | Price | $ Change |
|---|
| Canada Dollar | $0.9861 | -0.5299% | | United Kingdom Pound | $1.5564 | -0.9144% | | European Euro | $1.2249 | -0.4082% | | Japan Yen | ¥79.1650 | -0.1388% |
Data as of Jul 13 Commodities » | Price | % Change |
|---|
| Light Crude | 87.10 | +1.18% | | Natural Gas | 2.87 | +1.41% | | Gold | 1,592.00 | +1.71% | | Corn | 7.40 | +1.40% |
Data as of Jul 13 Bonds & Interest Rates » | Yield
Today | Previous
Yield |
|---|
| 3 Month Treasury | 0.09% | 0.10% | | 10 Year Treasury | 1.50% | 1.48% | | 30 Year Treasury | 2.58% | 2.56% | | 3 Month Libor | 0.46% | 0.46% |
Data as of Jul 13 Mutual Funds » | Total
Net Assets | % Change |
|---|
| PTTRX PIMCO Total Re... | $159.2B | +0.09% | | VTSMX Vanguard Total... | $70.5B | -0.45% | | VINIX Vanguard Insti... | $64.7B | -0.50% | | FCNTX Fidelity Contr... | $57.9B | -0.26% | | CAIBX American Funds... | $56.7B | -0.51% |
Data as of Jul 12 Exchange Traded Funds » | Price | % Change |
|---|
| SPY SPDR S&P 500 | 133.51 | -0.48% | | GLD SPDR Gold Shares | 152.54 | -0.29% | | VWO Vanguard MSCI Emer... | 38.61 | -1.58% | | EFA iShares MSCI EAFE ... | 48.66 | -1.00% | | EEM iShares MSCI Emerg... | 37.76 | -1.67% |
Data as | | |
|